| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 1.67% | 0.68 CHF | 0.69 CHF | 72,000 | 72,000 | 72,864 | 72,864 | 43,516 CHF | 44,245 CHF | 99.83% | 99.83% |
| 19/06/2026 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 18/06/2026 | 1.52% | 0.62 CHF | 0.63 CHF | 72,000 | 72,000 | 72,048 | 72,048 | 46,996 CHF | 47,716 CHF | 99.98% | 99.98% |
| 17/06/2026 | 1.49% | 0.62 CHF | 0.63 CHF | 72,000 | 72,000 | 71,980 | 71,980 | 48,148 CHF | 48,868 CHF | 99.99% | 99.99% |
| 16/06/2026 | 1.28% | 0.64 CHF | 0.65 CHF | 72,000 | 72,000 | 68,588 | 68,588 | 53,288 CHF | 53,973 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.21% | 0.71 CHF | 0.72 CHF | 72,000 | 72,000 | 68,436 | 68,436 | 56,528 CHF | 57,212 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.36% | 0.84 CHF | 0.85 CHF | 68,000 | 68,000 | 69,615 | 69,615 | 51,096 CHF | 51,794 CHF | 99.86% | 99.86% |
| 11/06/2026 | 1.75% | 0.58 CHF | 0.59 CHF | 72,000 | 72,000 | 73,164 | 73,164 | 41,532 CHF | 42,264 CHF | 99.82% | 99.82% |
| 10/06/2026 | 1.75% | 0.57 CHF | 0.58 CHF | 72,000 | 72,000 | 73,785 | 73,785 | 41,925 CHF | 42,663 CHF | 99.80% | 99.80% |