| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 1.40% | 0.80 CHF | 0.81 CHF | 72,000 | 72,000 | 72,864 | 72,864 | 51,765 CHF | 52,493 CHF | 99.85% | 99.85% |
| 19/06/2026 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 18/06/2026 | 1.30% | 0.73 CHF | 0.74 CHF | 72,000 | 72,000 | 72,047 | 72,047 | 55,113 CHF | 55,833 CHF | 99.97% | 99.97% |
| 17/06/2026 | 1.27% | 0.73 CHF | 0.74 CHF | 72,000 | 72,000 | 71,983 | 71,983 | 56,254 CHF | 56,974 CHF | 99.98% | 99.98% |
| 16/06/2026 | 1.12% | 0.75 CHF | 0.76 CHF | 72,000 | 72,000 | 68,588 | 68,588 | 61,025 CHF | 61,710 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.06% | 0.82 CHF | 0.83 CHF | 72,000 | 72,000 | 68,438 | 68,438 | 64,436 CHF | 65,120 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.18% | 0.95 CHF | 0.96 CHF | 68,000 | 68,000 | 69,620 | 69,620 | 58,938 CHF | 59,637 CHF | 99.52% | 99.52% |
| 11/06/2026 | 1.47% | 0.69 CHF | 0.70 CHF | 72,000 | 72,000 | 73,173 | 73,173 | 49,465 CHF | 50,196 CHF | 99.78% | 99.78% |
| 10/06/2026 | 1.46% | 0.68 CHF | 0.69 CHF | 72,000 | 72,000 | 73,781 | 73,781 | 50,271 CHF | 51,009 CHF | 99.72% | 99.72% |