| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 1.37% | 0.69 CHF | 0.70 CHF | 53,500 | 53,500 | 53,446 | 53,446 | 38,772 CHF | 39,306 CHF | 99.99% | 99.99% |
| 19/06/2026 | 1.54% | 0.64 CHF | 0.65 CHF | 63,100 | 63,100 | 63,039 | 63,039 | 40,628 CHF | 41,258 CHF | 99.82% | 99.82% |
| 18/06/2026 | 1.22% | 0.56 CHF | 0.57 CHF | 43,700 | 43,700 | 45,125 | 45,125 | 37,256 CHF | 37,707 CHF | 99.43% | 99.43% |
| 17/06/2026 | 1.36% | 0.74 CHF | 0.75 CHF | 48,100 | 48,100 | 47,855 | 47,855 | 34,941 CHF | 35,420 CHF | 99.94% | 99.94% |
| 16/06/2026 | 1.43% | 0.69 CHF | 0.70 CHF | 54,000 | 54,000 | 53,857 | 53,857 | 37,474 CHF | 38,013 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.61% | 0.65 CHF | 0.66 CHF | 53,800 | 53,800 | 53,371 | 53,371 | 32,947 CHF | 33,481 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.80% | 0.62 CHF | 0.63 CHF | 43,400 | 43,400 | 42,806 | 42,806 | 23,945 CHF | 24,374 CHF | 99.75% | 99.75% |
| 11/06/2026 | 1.32% | 0.76 CHF | 0.77 CHF | 40,900 | 40,900 | 40,597 | 40,597 | 30,564 CHF | 30,970 CHF | 99.65% | 99.65% |
| 10/06/2026 | 1.00% | 0.85 CHF | 0.86 CHF | 28,700 | 28,700 | 29,021 | 29,021 | 29,038 CHF | 29,329 CHF | 99.49% | 99.49% |