| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.89% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 48,854 | 45,416 | 65,659 CHF | 61,543 CHF | 99.62% | 99.62% |
| 21/10/2026 | 2.06% | 1.36 CHF | 1.39 CHF | 40,000 | 10,000 | 40,020 | 10,000 | 53,011 CHF | 13,523 CHF | 99.10% | 99.10% |
| 20/10/2026 | 0.80% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,947 CHF | 62,447 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.91% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 49,766 | 55,171 CHF | 55,412 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.91% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 49,909 | 55,210 CHF | 55,612 CHF | 76.05% | 76.05% |
| 15/10/2026 | 0.93% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,491 CHF | 53,991 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.90% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,417 CHF | 55,917 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.90% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 49,740 | 55,276 CHF | 55,490 CHF | 94.79% | 94.79% |
| 12/10/2026 | 0.93% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,804 CHF | 54,304 CHF | 97.61% | 97.61% |
| 09/10/2026 | 0.91% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,489 CHF | 54,989 CHF | 100.00% | 100.00% |