| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.37% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 76,521 | 75,000 | 55,488 CHF | 55,176 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.45% | 0.84 CHF | 0.85 CHF | 60,000 | 50,000 | 68,002 | 49,508 | 54,880 CHF | 40,570 CHF | 98.68% | 98.68% |
| 29/05/2026 | 1.55% | 0.80 CHF | 0.81 CHF | 70,000 | 50,000 | 70,000 | 49,483 | 54,804 CHF | 39,343 CHF | 99.99% | 99.99% |
| 28/05/2026 | 1.59% | 0.74 CHF | 0.76 CHF | 70,000 | 50,000 | 70,000 | 49,393 | 52,991 CHF | 37,987 CHF | 99.82% | 99.82% |
| 27/05/2026 | 1.47% | 0.76 CHF | 0.77 CHF | 70,000 | 50,000 | 70,106 | 50,000 | 51,786 CHF | 37,484 CHF | 99.93% | 99.93% |
| 26/05/2026 | 1.43% | 0.76 CHF | 0.77 CHF | 70,000 | 50,000 | 70,000 | 50,000 | 54,248 CHF | 39,305 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.54% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 74,538 | 73,979 | 63,976 CHF | 64,468 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.42% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 73,910 | 71,929 | 67,262 CHF | 66,360 CHF | 99.92% | 99.92% |
| 20/05/2026 | 1.33% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 74,603 | 74,198 | 69,748 CHF | 70,299 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.43% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,078 CHF | 69,060 CHF | 100.00% | 100.00% |