market maker quality

ISIN: CH1558257221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 489,786 USD 492,286 USD 99.38% 99.38%
30/07/2026 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 485,586 USD 488,086 USD 99.38% 99.38%
29/07/2026 0.51% 96.95 % 97.45 % 500,000 500,000 500,000 500,000 487,405 USD 489,905 USD 98.33% 98.33%
28/07/2026 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 485,722 USD 488,222 USD 99.38% 99.38%
27/07/2026 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 492,125 USD 494,625 USD 99.38% 99.38%
24/07/2026 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 491,820 USD 494,320 USD 99.35% 99.35%
23/07/2026 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 493,350 USD 495,850 USD 99.38% 99.38%
22/07/2026 0.51% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 492,832 USD 495,332 USD 98.39% 98.39%
21/07/2026 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,012 USD 495,512 USD 99.38% 99.38%
20/07/2026 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 492,111 USD 494,611 USD 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.