| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.51% | 98.45 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,535 USD | 99,035 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.51% | 98.75 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,722 USD | 99,222 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.51% | 98.55 % | 99.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,491 USD | 98,991 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.51% | 98.60 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,666 USD | 99,166 USD | 99.27% | 99.27% |
| 14/08/2026 | 0.50% | 98.75 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,843 USD | 99,343 USD | 75.97% | 75.97% |
| 13/08/2026 | 0.50% | 98.90 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,779 USD | 99,279 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.51% | 98.70 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,652 USD | 99,152 USD | 99.20% | 99.20% |
| 11/08/2026 | 0.51% | 98.50 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,370 USD | 98,870 USD | 99.38% | 99.38% |
| 10/08/2026 | - | 98.65 % | 99.15 % | 100,000 | 100,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 07/08/2026 | 0.51% | 98.70 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,663 USD | 99,163 USD | 99.38% | 99.38% |