market maker quality

ISIN: CH1558257437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,200 USD 499,700 USD 98.17% 98.17%
20/08/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,948 USD 500,448 USD 99.38% 99.38%
19/08/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 500,616 USD 503,116 USD 99.38% 99.38%
18/08/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 501,410 USD 503,910 USD 99.38% 99.38%
17/08/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 501,634 USD 504,134 USD 98.69% 98.69%
14/08/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,729 USD 506,229 USD 99.35% 99.35%
13/08/2026 0.50% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 503,512 USD 506,012 USD 99.38% 99.38%
12/08/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 500,200 USD 502,700 USD 98.68% 98.68%
11/08/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 496,607 USD 499,107 USD 99.38% 99.38%
10/08/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,530 USD 501,030 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.