market maker quality

ISIN: CH1558257478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.39% 126.25 % 126.75 % 500,000 500,000 500,000 500,000 642,035 USD 644,535 USD 99.38% 99.38%
19/08/2026 0.39% 127.70 % 128.20 % 500,000 500,000 500,000 500,000 631,864 USD 634,364 USD 99.38% 99.38%
18/08/2026 0.38% 128.60 % 129.10 % 500,000 500,000 500,000 500,000 648,164 USD 650,664 USD 98.11% 98.11%
17/08/2026 0.38% 130.00 % 130.50 % 500,000 500,000 500,000 500,000 652,163 USD 654,663 USD 98.69% 98.69%
14/08/2026 0.37% 131.85 % 132.35 % 500,000 500,000 500,000 500,000 675,598 USD 678,098 USD 96.75% 96.75%
13/08/2026 0.37% 135.40 % 135.90 % 500,000 500,000 500,000 500,000 677,912 USD 680,412 USD 99.38% 99.38%
12/08/2026 0.37% 136.20 % 136.70 % 500,000 500,000 500,000 500,000 680,567 USD 683,067 USD 98.68% 98.68%
11/08/2026 0.44% 134.40 % 134.90 % 500,000 500,000 500,000 500,000 666,503 USD 669,412 USD 99.38% 99.38%
10/08/2026 0.49% 133.95 % 134.60 % 500,000 500,000 500,000 500,000 666,214 USD 669,464 USD 91.84% 91.84%
07/08/2026 0.49% 130.75 % 131.40 % 500,000 500,000 500,000 500,000 657,382 USD 660,632 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.