market maker quality

ISIN: CH1558257502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 499,509 USD 502,009 USD 99.38% 99.38%
19/08/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,280 USD 501,780 USD 99.38% 99.38%
18/08/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,711 USD 502,211 USD 99.38% 99.38%
17/08/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,523 USD 502,023 USD 98.69% 98.69%
14/08/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,589 USD 503,089 USD 99.35% 99.35%
13/08/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,258 USD 502,758 USD 99.38% 99.38%
12/08/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,302 USD 502,802 USD 98.68% 98.68%
11/08/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 497,068 USD 499,568 USD 99.38% 99.38%
10/08/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,000 USD 498,500 USD 91.84% 91.84%
07/08/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 495,423 USD 497,923 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.