market maker quality

ISIN: CH1558257569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 501,383 USD 503,883 USD 99.38% 99.38%
31/07/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,796 USD 503,296 USD 99.38% 99.38%
30/07/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,207 USD 502,707 USD 99.38% 99.38%
29/07/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,803 USD 504,303 USD 98.33% 98.33%
28/07/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,311 USD 502,811 USD 97.14% 97.14%
27/07/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,057 USD 501,557 USD 99.38% 99.38%
24/07/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 495,984 USD 498,484 USD 92.16% 92.16%
23/07/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 496,451 USD 498,951 USD 90.32% 90.32%
22/07/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 496,021 USD 498,521 USD 87.65% 87.65%
21/07/2026 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 490,728 USD 493,228 USD 68.31% 68.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.