market maker quality

ISIN: CH1558257676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,500 USD 502,000 USD 98.17% 98.17%
20/08/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 497,882 USD 500,382 USD 99.38% 99.38%
19/08/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 498,648 USD 501,148 USD 99.38% 99.38%
18/08/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 497,733 USD 500,233 USD 99.38% 99.38%
17/08/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 496,807 USD 499,307 USD 98.69% 98.69%
14/08/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 497,114 USD 499,614 USD 99.35% 99.35%
13/08/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,227 USD 498,727 USD 99.38% 99.38%
12/08/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 494,300 USD 496,800 USD 98.68% 98.68%
11/08/2026 0.50% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 494,339 USD 496,839 USD 99.38% 99.38%
10/08/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 496,181 USD 498,681 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.