market maker quality

ISIN: CH1558303405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.76% 2.99 CHF 3.02 CHF 25,000 25,000 25,000 25,000 74,540 CHF 75,111 CHF 81.21% 81.21%
20/08/2026 0.75% 3.07 CHF 3.09 CHF 25,000 25,000 25,000 25,000 76,290 CHF 76,862 CHF 93.76% 93.76%
19/08/2026 1.03% 3.00 CHF 3.03 CHF 25,000 25,000 15,646 15,646 46,030 CHF 46,483 CHF 100.00% 100.00%
18/08/2026 1.13% 2.99 CHF 3.02 CHF 12,500 12,500 12,494 12,494 35,664 CHF 36,070 CHF 100.00% 100.00%
17/08/2026 1.33% 2.58 CHF 2.62 CHF 12,500 12,500 12,337 12,337 30,499 CHF 30,904 CHF 88.99% 88.99%
14/08/2026 0.72% 3.08 CHF 3.10 CHF 25,000 25,000 24,894 24,683 77,128 CHF 77,023 CHF 100.00% 100.00%
13/08/2026 0.77% 3.02 CHF 3.05 CHF 25,000 25,000 24,981 24,942 73,955 CHF 74,413 CHF 100.00% 100.00%
12/08/2026 0.83% 2.95 CHF 2.98 CHF 25,000 25,000 24,989 24,968 72,818 CHF 73,360 CHF 100.00% 100.00%
11/08/2026 0.69% 3.09 CHF 3.11 CHF 25,000 25,000 25,000 25,000 77,833 CHF 78,370 CHF 100.00% 100.00%
10/08/2026 0.65% 3.08 CHF 3.10 CHF 25,000 25,000 25,000 25,000 76,415 CHF 76,915 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.