market maker quality

ISIN: CH1558304767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.08% 0.42 CHF 0.43 CHF 120,000 75,000 111,372 75,000 52,953 CHF 36,447 CHF 100.00% 100.00%
20/08/2026 2.46% 0.45 CHF 0.46 CHF 120,000 75,000 119,407 75,000 52,913 CHF 34,070 CHF 89.21% 89.21%
19/08/2026 3.83% 0.44 CHF 0.45 CHF 120,000 75,000 57,419 46,938 25,765 CHF 21,809 CHF 100.00% 100.00%
18/08/2026 4.99% 0.39 CHF 0.41 CHF 37,500 37,500 37,482 37,482 14,659 CHF 15,409 CHF 100.00% 100.00%
17/08/2026 5.18% 0.41 CHF 0.43 CHF 37,500 37,500 37,018 37,018 14,778 CHF 15,557 CHF 100.00% 100.00%
14/08/2026 6.25% 0.38 CHF 0.40 CHF 37,500 37,500 36,972 36,972 12,557 CHF 13,355 CHF 100.00% 100.00%
13/08/2026 4.52% 0.46 CHF 0.48 CHF 37,500 37,500 37,403 37,403 16,221 CHF 16,970 CHF 100.00% 100.00%
12/08/2026 4.11% 0.49 CHF 0.51 CHF 37,500 37,500 37,447 37,447 17,870 CHF 18,619 CHF 100.00% 100.00%
11/08/2026 1.91% 0.52 CHF 0.53 CHF 100,000 75,000 100,000 75,000 51,825 CHF 39,619 CHF 100.00% 100.00%
10/08/2026 1.88% 0.49 CHF 0.50 CHF 110,000 75,000 101,002 75,000 53,357 CHF 40,402 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.