| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.39% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,601 CHF | 54,351 CHF | 99.62% | 99.62% |
| 21/10/2026 | 1.46% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,114 CHF | 51,864 CHF | 98.51% | 98.51% |
| 20/10/2026 | 1.64% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 48,906 CHF | 49,715 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.58% | 0.64 CHF | 0.65 CHF | 75,000 | 75,000 | 74,533 | 74,533 | 47,365 CHF | 48,112 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.61% | 0.64 CHF | 0.65 CHF | 75,000 | 75,000 | 74,895 | 74,895 | 52,896 CHF | 53,754 CHF | 90.07% | 90.07% |
| 15/10/2026 | 1.61% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 46,177 CHF | 46,927 CHF | 100.00% | 100.00% |
| 14/10/2026 | 1.68% | 0.59 CHF | 0.60 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 44,294 CHF | 45,044 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.78% | 0.60 CHF | 0.61 CHF | 75,000 | 75,000 | 74,506 | 74,506 | 41,832 CHF | 42,579 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.86% | 0.55 CHF | 0.56 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 40,052 CHF | 40,802 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.91% | 0.50 CHF | 0.51 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 38,853 CHF | 39,603 CHF | 98.05% | 98.05% |