| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.36% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,459 CHF | 62,299 CHF | 99.62% | 99.62% |
| 21/10/2026 | 1.26% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,128 CHF | 59,878 CHF | 99.10% | 99.10% |
| 20/10/2026 | 1.31% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,823 CHF | 57,573 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.35% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 74,533 | 74,533 | 55,177 CHF | 55,924 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.23% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 74,895 | 74,895 | 60,784 CHF | 61,534 CHF | 90.07% | 90.07% |
| 15/10/2026 | 1.38% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,119 CHF | 54,869 CHF | 100.00% | 100.00% |
| 14/10/2026 | 1.43% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,082 CHF | 52,832 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.51% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 74,506 | 74,506 | 49,616 CHF | 50,363 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.55% | 0.66 CHF | 0.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 48,136 CHF | 48,886 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.59% | 0.61 CHF | 0.62 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 46,724 CHF | 47,474 CHF | 98.05% | 98.05% |