| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 4.46% | 0.21 CHF | 0.22 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,393 CHF | 4,593 CHF | 100.00% | 100.00% |
| 20/08/2026 | 5.02% | 0.19 CHF | 0.20 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,468 CHF | 4,695 CHF | 86.52% | 86.52% |
| 19/08/2026 | 5.35% | 0.23 CHF | 0.24 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,273 CHF | 4,507 CHF | 100.00% | 100.00% |
| 18/08/2026 | 8.13% | 0.17 CHF | 0.18 CHF | 20,000 | 20,000 | 19,993 | 19,993 | 3,111 CHF | 3,372 CHF | 100.00% | 100.00% |
| 17/08/2026 | 5.46% | 0.17 CHF | 0.18 CHF | 20,000 | 20,000 | 19,807 | 19,807 | 4,155 CHF | 4,382 CHF | 100.00% | 100.00% |
| 14/08/2026 | 3.20% | 0.26 CHF | 0.27 CHF | 20,000 | 20,000 | 19,789 | 19,789 | 6,222 CHF | 6,422 CHF | 100.00% | 100.00% |
| 13/08/2026 | 3.62% | 0.30 CHF | 0.31 CHF | 20,000 | 20,000 | 19,951 | 19,951 | 6,318 CHF | 6,550 CHF | 100.00% | 100.00% |
| 12/08/2026 | 3.28% | 0.35 CHF | 0.36 CHF | 20,000 | 20,000 | 19,973 | 19,973 | 7,373 CHF | 7,619 CHF | 100.00% | 100.00% |
| 11/08/2026 | 3.02% | 0.36 CHF | 0.38 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 7,678 CHF | 7,914 CHF | 100.00% | 100.00% |
| 10/08/2026 | 2.68% | 0.40 CHF | 0.41 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 8,148 CHF | 8,369 CHF | 94.22% | 94.22% |