market maker quality

ISIN: CH1558804022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.79% 0.76 CHF 0.77 CHF 20,000 20,000 11,848 11,848 10,460 CHF 10,638 CHF 99.62% 99.62%
20/08/2026 1.82% 0.85 CHF 0.86 CHF 20,000 20,000 12,300 12,300 10,579 CHF 10,758 CHF 79.90% 79.90%
19/08/2026 1.43% 0.98 CHF 0.99 CHF 20,000 20,000 11,747 11,747 13,103 CHF 13,281 CHF 97.92% 97.92%
18/08/2026 1.15% 1.18 CHF 1.18 CHF 20,000 20,000 11,638 11,638 16,310 CHF 16,483 CHF 95.89% 95.89%
17/08/2026 0.89% 1.97 CHF 1.98 CHF 20,000 20,000 11,648 11,648 21,844 CHF 22,018 CHF 96.32% 96.32%
14/08/2026 0.84% 1.92 CHF 1.93 CHF 20,000 20,000 11,534 11,534 23,154 CHF 23,329 CHF 98.91% 98.91%
13/08/2026 1.01% 2.11 CHF 2.12 CHF 20,000 20,000 11,597 11,597 20,342 CHF 20,516 CHF 99.56% 99.56%
12/08/2026 1.10% 1.62 CHF 1.63 CHF 20,000 20,000 11,568 11,568 18,054 CHF 18,228 CHF 99.38% 99.38%
11/08/2026 1.30% 1.36 CHF 1.37 CHF 20,000 20,000 11,598 11,598 15,006 CHF 15,179 CHF 99.60% 99.60%
10/08/2026 1.05% 1.38 CHF 1.39 CHF 20,000 20,000 11,601 11,601 17,701 CHF 17,874 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.