market maker quality

ISIN: CH1558804048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.38% 1.03 CHF 1.04 CHF 20,000 20,000 11,848 11,848 13,661 CHF 13,840 CHF 99.63% 99.63%
20/08/2026 1.41% 1.12 CHF 1.13 CHF 20,000 20,000 11,966 11,966 13,623 CHF 13,802 CHF 93.49% 93.49%
19/08/2026 1.16% 1.25 CHF 1.26 CHF 20,000 20,000 11,747 11,747 16,303 CHF 16,481 CHF 97.93% 97.93%
18/08/2026 0.97% 1.45 CHF 1.46 CHF 20,000 20,000 11,637 11,637 19,499 CHF 19,673 CHF 95.90% 95.90%
17/08/2026 0.78% 2.24 CHF 2.25 CHF 20,000 20,000 11,648 11,648 25,025 CHF 25,199 CHF 96.33% 96.33%
14/08/2026 0.74% 2.19 CHF 2.20 CHF 20,000 20,000 11,534 11,534 26,313 CHF 26,489 CHF 98.93% 98.93%
13/08/2026 0.87% 2.38 CHF 2.39 CHF 20,000 20,000 11,597 11,597 23,519 CHF 23,692 CHF 99.58% 99.58%
12/08/2026 0.93% 1.89 CHF 1.90 CHF 20,000 20,000 11,568 11,568 21,220 CHF 21,394 CHF 99.40% 99.40%
11/08/2026 1.07% 1.64 CHF 1.65 CHF 20,000 20,000 11,597 11,597 18,176 CHF 18,349 CHF 99.61% 99.61%
10/08/2026 0.90% 1.65 CHF 1.66 CHF 20,000 20,000 11,601 11,601 20,863 CHF 21,036 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.