market maker quality

ISIN: CH1558810920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.11% 0.93 CHF 0.94 CHF 50,000 50,000 29,797 29,797 26,890 CHF 27,188 CHF 99.49% 99.49%
30/07/2026 0.99% 0.94 CHF 0.95 CHF 50,000 50,000 29,738 29,738 29,684 CHF 29,981 CHF 99.61% 99.61%
29/07/2026 1.00% 1.03 CHF 1.04 CHF 50,000 50,000 29,764 29,764 29,703 CHF 30,001 CHF 99.63% 99.63%
28/07/2026 0.97% 1.00 CHF 1.01 CHF 50,000 50,000 29,832 29,832 30,600 CHF 30,898 CHF 99.52% 99.52%
27/07/2026 1.08% 0.98 CHF 0.99 CHF 50,000 50,000 29,784 29,784 27,674 CHF 27,972 CHF 99.62% 99.62%
24/07/2026 1.08% 0.95 CHF 0.96 CHF 50,000 50,000 29,825 29,825 27,645 CHF 27,943 CHF 99.62% 99.62%
23/07/2026 1.15% 0.92 CHF 0.93 CHF 50,000 50,000 29,734 29,734 25,753 CHF 26,050 CHF 99.39% 99.39%
22/07/2026 1.02% 0.88 CHF 0.89 CHF 50,000 50,000 29,768 29,768 28,811 CHF 29,109 CHF 99.58% 99.58%
21/07/2026 1.07% 0.93 CHF 0.94 CHF 50,000 50,000 29,761 29,761 27,772 CHF 28,069 CHF 99.63% 99.63%
20/07/2026 0.98% 0.99 CHF 1.00 CHF 50,000 50,000 29,767 29,767 29,999 CHF 30,297 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.