| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 0.75% | 1.22 CHF | 1.23 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 24,423 CHF | 24,607 CHF | 99.49% | 99.49% |
| 04/11/2026 | 0.69% | 1.25 CHF | 1.26 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 26,738 CHF | 26,922 CHF | 99.51% | 99.51% |
| 03/11/2026 | 0.66% | 1.43 CHF | 1.44 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 27,924 CHF | 28,108 CHF | 99.49% | 99.49% |
| 02/11/2026 | 0.65% | 1.36 CHF | 1.37 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 28,420 CHF | 28,604 CHF | 99.56% | 99.56% |
| 30/10/2026 | 0.65% | 1.41 CHF | 1.42 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 28,109 CHF | 28,293 CHF | 99.49% | 99.49% |
| 29/10/2026 | 0.63% | 1.42 CHF | 1.43 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 36,042 CHF | 36,272 CHF | 99.00% | 99.00% |
| 28/10/2026 | 0.62% | 1.49 CHF | 1.49 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 37,170 CHF | 37,400 CHF | 99.48% | 99.48% |
| 27/10/2026 | 0.61% | 1.50 CHF | 1.51 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 29,894 CHF | 30,078 CHF | 99.07% | 99.07% |
| 26/10/2026 | 0.68% | 1.36 CHF | 1.37 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 27,048 CHF | 27,232 CHF | 99.01% | 99.01% |
| 23/10/2026 | 0.67% | 1.42 CHF | 1.43 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 27,513 CHF | 27,697 CHF | 99.46% | 99.46% |