market maker quality

ISIN: CH1558833690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.71% 2.00 CHF 2.01 CHF 75,000 75,000 52,548 52,548 104,077 CHF 104,777 CHF 99.53% 99.53%
19/08/2026 0.63% 1.95 CHF 1.96 CHF 75,000 75,000 56,584 56,584 120,578 CHF 121,300 CHF 99.53% 99.53%
18/08/2026 0.58% 2.14 CHF 2.15 CHF 100,000 100,000 57,714 57,714 130,356 CHF 131,074 CHF 99.47% 99.47%
17/08/2026 0.61% 2.31 CHF 2.32 CHF 100,000 100,000 57,875 57,875 128,043 CHF 128,766 CHF 99.50% 99.50%
14/08/2026 0.64% 2.21 CHF 2.22 CHF 100,000 100,000 57,594 57,594 124,401 CHF 125,134 CHF 98.80% 98.80%
13/08/2026 0.57% 2.30 CHF 2.31 CHF 100,000 100,000 57,925 57,925 136,007 CHF 136,736 CHF 99.41% 99.41%
12/08/2026 0.52% 2.55 CHF 2.56 CHF 100,000 100,000 57,614 57,614 143,569 CHF 144,266 CHF 99.61% 99.61%
11/08/2026 0.59% 2.38 CHF 2.39 CHF 100,000 100,000 57,866 57,866 134,692 CHF 135,429 CHF 99.59% 99.59%
10/08/2026 0.54% 2.43 CHF 2.44 CHF 100,000 100,000 57,901 57,901 144,634 CHF 145,365 CHF 99.56% 99.56%
07/08/2026 0.50% 2.50 CHF 2.51 CHF 100,000 100,000 57,725 57,725 146,900 CHF 147,591 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.