| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.79% | 96.23 % | 96.99 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,065 CHF | 194,598 CHF | 100.00% | 100.00% |
| 11/05/2026 | 0.79% | 96.75 % | 97.52 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,159 CHF | 194,696 CHF | 100.00% | 100.00% |
| 08/05/2026 | 0.79% | 96.72 % | 97.49 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,148 CHF | 194,685 CHF | 100.00% | 100.00% |
| 07/05/2026 | 0.79% | 96.55 % | 97.32 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,790 CHF | 195,330 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.79% | 96.85 % | 97.62 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,401 CHF | 194,939 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.79% | 95.40 % | 96.16 % | 200,000 | 200,000 | 200,000 | 200,000 | 190,028 CHF | 191,538 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.79% | 94.29 % | 95.04 % | 200,000 | 200,000 | 200,000 | 200,000 | 189,281 CHF | 190,781 CHF | 100.00% | 100.00% |
| 30/04/2026 | 0.79% | 93.96 % | 94.71 % | 200,000 | 200,000 | 200,000 | 200,000 | 187,904 CHF | 189,399 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.79% | 93.47 % | 94.21 % | 200,000 | 200,000 | 200,000 | 200,000 | 187,489 CHF | 188,971 CHF | 100.00% | 100.00% |