| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.80% | 99.90 % | 100.70 % | 500,000 | 500,000 | 342,700 | 342,700 | 342,469 USD | 345,212 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 99.80 % | 100.60 % | 100,000 | 100,000 | 131,997 | 131,997 | 131,436 USD | 132,492 USD | 96.56% | 96.56% |
| 19/05/2026 | 0.80% | 99.60 % | 100.40 % | 100,000 | 100,000 | 134,296 | 134,296 | 133,820 USD | 134,895 USD | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 99.80 % | 100.60 % | 100,000 | 100,000 | 134,368 | 134,368 | 134,035 USD | 135,110 USD | 99.99% | 99.99% |
| 15/05/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 134,344 | 134,344 | 134,069 USD | 135,413 USD | 99.73% | 99.73% |
| 13/05/2026 | 0.80% | 100.00 % | 100.80 % | 500,000 | 500,000 | 342,696 | 342,696 | 342,772 USD | 345,516 USD | 100.00% | 100.00% |
| 12/05/2026 | 0.80% | 99.80 % | 100.60 % | 500,000 | 500,000 | 342,673 | 342,673 | 342,456 USD | 345,199 USD | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 100.00 % | 100.80 % | 500,000 | 500,000 | 342,633 | 342,633 | 342,636 USD | 345,378 USD | 99.98% | 99.98% |
| 08/05/2026 | 0.80% | 100.00 % | 100.80 % | 500,000 | 500,000 | 343,427 | 343,427 | 343,419 USD | 346,168 USD | 98.29% | 98.29% |
| 07/05/2026 | 0.80% | 100.00 % | 100.80 % | 500,000 | 500,000 | 342,695 | 342,695 | 342,735 USD | 345,478 USD | 99.95% | 99.95% |