market maker quality

ISIN: CH1559680264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.80% 99.90 % 100.70 % 500,000 500,000 342,693 342,693 342,269 USD 345,012 USD 100.00% 100.00%
20/08/2026 0.80% 99.70 % 100.50 % 500,000 500,000 342,693 342,693 341,583 USD 344,326 USD 100.00% 100.00%
19/08/2026 0.80% 99.60 % 100.40 % 500,000 500,000 341,865 341,865 340,460 USD 343,197 USD 99.49% 99.49%
18/08/2026 0.80% 100.10 % 100.90 % 500,000 500,000 342,691 342,691 343,191 USD 345,934 USD 100.00% 100.00%
17/08/2026 0.80% 100.10 % 100.90 % 500,000 500,000 342,696 342,696 343,023 USD 345,766 USD 100.00% 100.00%
14/08/2026 0.80% 100.00 % 100.80 % 500,000 500,000 342,684 342,684 342,684 USD 345,427 USD 100.00% 100.00%
13/08/2026 1.47% 99.70 % 100.70 % 500,000 500,000 342,680 342,680 341,413 USD 346,247 USD 100.00% 100.00%
12/08/2026 1.27% 99.90 % 100.70 % 500,000 500,000 342,684 342,684 342,157 USD 346,306 USD 100.00% 100.00%
11/08/2026 0.80% 100.00 % 100.80 % 500,000 500,000 342,693 342,693 342,860 USD 345,603 USD 100.00% 100.00%
10/08/2026 0.86% 99.70 % 100.50 % 500,000 500,000 316,345 316,345 315,339 USD 317,997 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.