market maker quality

ISIN: CH1559683193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.80% 1,007.00 USD 1,015.00 USD 500 500 343 343 345,082 USD 347,825 USD 100.00% 100.00%
07/10/2026 0.79% 1,012.00 USD 1,020.00 USD 500 500 343 343 346,691 USD 349,434 USD 100.00% 100.00%
06/10/2026 0.79% 1,012.00 USD 1,020.00 USD 500 500 343 343 347,444 USD 350,192 USD 98.52% 98.52%
05/10/2026 0.79% 1,012.00 USD 1,020.00 USD 500 500 343 343 346,147 USD 348,890 USD 100.00% 100.00%
02/10/2026 0.80% 1,007.00 USD 1,015.00 USD 500 500 343 343 345,147 USD 347,891 USD 99.88% 99.88%
30/09/2026 1.55% 1,012.00 USD 1,020.00 USD 500 500 343 343 347,126 USD 352,210 USD 99.26% 99.26%
29/09/2026 1.74% 1,010.00 USD 1,020.00 USD 500 500 345 345 348,240 USD 354,001 USD 95.33% 95.33%
28/09/2026 1.56% 1,012.00 USD 1,020.00 USD 500 500 342 342 345,973 USD 351,066 USD 98.92% 98.92%
25/09/2026 1.76% 1,010.00 USD 1,020.00 USD 500 500 342 342 345,663 USD 351,437 USD 99.72% 99.72%
24/09/2026 1.56% 1,012.00 USD 1,020.00 USD 500 500 343 343 346,804 USD 351,891 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.