market maker quality

ISIN: CH1559686196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.79% 103.50 % 104.30 % 500,000 500,000 495,234 495,234 512,942 EUR 516,915 EUR 100.00% 100.00%
22/07/2026 0.79% 103.60 % 104.40 % 500,000 500,000 495,230 495,230 513,484 EUR 517,456 EUR 100.00% 100.00%
21/07/2026 0.79% 103.70 % 104.50 % 500,000 500,000 495,067 495,067 513,424 EUR 517,396 EUR 96.90% 96.90%
20/07/2026 0.79% 103.50 % 104.30 % 500,000 500,000 495,229 495,229 512,711 EUR 516,684 EUR 99.83% 99.83%
17/07/2026 0.79% 103.50 % 104.30 % 500,000 500,000 495,239 495,239 512,735 EUR 516,708 EUR 100.00% 100.00%
16/07/2026 0.79% 103.70 % 104.50 % 500,000 500,000 495,192 495,192 513,397 EUR 517,369 EUR 99.12% 99.12%
15/07/2026 0.79% 103.90 % 104.70 % 500,000 500,000 495,244 495,244 514,592 EUR 518,564 EUR 100.00% 100.00%
14/07/2026 0.79% 104.20 % 105.00 % 500,000 500,000 495,220 495,220 515,202 EUR 519,174 EUR 100.00% 100.00%
13/07/2026 0.79% 104.00 % 104.80 % 500,000 500,000 495,213 495,213 514,515 EUR 518,487 EUR 99.13% 99.13%
10/07/2026 0.79% 103.70 % 104.50 % 500,000 500,000 495,241 495,241 513,955 EUR 517,928 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.