market maker quality

ISIN: CH1559686196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,197 495,197 502,155 EUR 506,127 EUR 99.20% 99.20%
20/05/2026 0.81% 101.60 % 102.40 % 500,000 500,000 495,079 495,079 500,721 EUR 504,692 EUR 96.57% 96.57%
19/05/2026 0.81% 101.10 % 101.90 % 500,000 500,000 495,236 495,236 501,808 EUR 505,780 EUR 99.98% 99.98%
18/05/2026 0.81% 101.00 % 101.80 % 500,000 500,000 492,447 492,447 496,906 EUR 500,870 EUR 99.99% 99.99%
15/05/2026 1.00% 101.30 % 102.30 % 500,000 500,000 495,240 495,240 501,460 EUR 506,423 EUR 100.00% 100.00%
13/05/2026 0.81% 101.20 % 102.00 % 250,000 250,000 247,617 247,617 250,393 EUR 252,379 EUR 100.00% 100.00%
12/05/2026 0.81% 101.20 % 102.00 % 250,000 250,000 247,459 247,459 251,119 EUR 253,105 EUR 99.99% 99.99%
11/05/2026 0.80% 101.80 % 102.60 % 500,000 500,000 495,239 495,239 504,321 EUR 508,294 EUR 100.00% 100.00%
08/05/2026 0.80% 101.60 % 102.40 % 500,000 500,000 495,139 495,139 503,771 EUR 507,743 EUR 98.25% 98.25%
07/05/2026 0.99% 102.30 % 103.30 % 500,000 500,000 495,184 495,184 506,444 EUR 511,406 EUR 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.