market maker quality

ISIN: CH1559691139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.22% 103.60 % 104.40 % 500,000 500,000 148,170 148,170 153,505 USD 154,924 USD 99.22% 99.22%
07/10/2026 1.41% 103.40 % 104.40 % 500,000 500,000 148,262 148,262 153,302 USD 155,019 USD 99.01% 99.01%
06/10/2026 1.23% 103.50 % 104.30 % 500,000 500,000 143,775 143,775 148,842 USD 150,229 USD 97.11% 97.11%
05/10/2026 1.42% 103.30 % 104.30 % 500,000 500,000 147,409 147,409 152,274 USD 153,983 USD 100.00% 100.00%
02/10/2026 1.23% 103.40 % 104.20 % 500,000 500,000 147,493 147,493 152,494 USD 153,909 USD 99.88% 99.88%
30/09/2026 1.23% 103.30 % 104.10 % 500,000 500,000 147,257 147,257 152,116 USD 153,530 USD 98.53% 98.53%
29/09/2026 1.42% 103.00 % 104.00 % 500,000 500,000 150,122 150,122 154,728 USD 156,463 USD 97.32% 97.32%
28/09/2026 1.22% 103.30 % 104.10 % 500,000 500,000 148,276 148,276 153,157 USD 154,578 USD 99.14% 99.14%
25/09/2026 1.42% 103.00 % 104.00 % 500,000 500,000 146,884 146,884 151,314 USD 153,019 USD 99.85% 99.85%
24/09/2026 1.23% 103.10 % 103.90 % 500,000 500,000 147,425 147,425 152,106 USD 153,521 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.