market maker quality

ISIN: CH1559691139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.47% 99.70 % 100.70 % 500,000 500,000 145,662 145,662 145,192 USD 146,885 USD 100.00% 100.00%
20/05/2026 1.27% 99.80 % 100.60 % 500,000 500,000 150,894 150,894 150,368 USD 151,809 USD 96.58% 96.58%
19/05/2026 1.48% 99.20 % 100.20 % 500,000 500,000 145,235 145,235 144,177 USD 145,867 USD 99.38% 99.38%
18/05/2026 1.27% 99.40 % 100.20 % 500,000 500,000 147,434 147,434 146,628 USD 148,043 USD 100.00% 100.00%
15/05/2026 1.00% 99.30 % 100.30 % 500,000 500,000 148,197 148,197 147,257 USD 148,739 USD 98.47% 98.47%
13/05/2026 0.81% 99.60 % 100.40 % 500,000 500,000 146,325 146,325 145,645 USD 146,816 USD 99.69% 99.69%
12/05/2026 0.81% 99.30 % 100.10 % 500,000 500,000 147,368 147,368 146,543 USD 147,723 USD 99.99% 99.99%
11/05/2026 1.00% 99.60 % 100.60 % 500,000 500,000 147,379 147,379 146,766 USD 148,240 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.