market maker quality

ISIN: CH1559702753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.23% 103.10 % 103.90 % 500,000 500,000 147,403 147,403 152,015 USD 153,429 USD 100.00% 100.00%
07/10/2026 1.42% 103.00 % 104.00 % 500,000 500,000 147,340 147,340 151,781 USD 153,489 USD 100.00% 100.00%
06/10/2026 1.23% 103.20 % 104.00 % 500,000 500,000 148,861 148,861 153,617 USD 155,042 USD 98.53% 98.53%
05/10/2026 1.42% 102.90 % 103.90 % 500,000 500,000 147,432 147,432 151,691 USD 153,401 USD 100.00% 100.00%
02/10/2026 1.23% 102.90 % 103.70 % 500,000 500,000 147,429 147,429 151,792 USD 153,207 USD 100.00% 100.00%
30/09/2026 1.23% 103.00 % 103.80 % 500,000 500,000 186,473 186,473 192,067 USD 194,029 USD 100.00% 100.00%
29/09/2026 1.42% 102.70 % 103.70 % 500,000 500,000 189,645 189,645 194,827 USD 197,189 USD 96.49% 96.49%
28/09/2026 1.23% 102.90 % 103.70 % 500,000 500,000 184,848 184,848 190,300 USD 192,251 USD 98.92% 98.92%
25/09/2026 1.43% 102.60 % 103.60 % 500,000 500,000 185,581 185,581 190,456 USD 192,783 USD 99.72% 99.72%
24/09/2026 1.23% 102.80 % 103.60 % 500,000 500,000 186,484 186,484 191,722 USD 193,684 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.