| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/08/2026 | 1.44% | 101.90 % | 102.90 % | 500,000 | 500,000 | 186,476 | 186,476 | 190,027 USD | 192,361 USD | 100.00% | 100.00% |
| 21/08/2026 | 1.24% | 102.10 % | 102.90 % | 500,000 | 500,000 | 186,344 | 186,344 | 190,226 USD | 192,185 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.44% | 101.80 % | 102.80 % | 500,000 | 500,000 | 342,687 | 342,687 | 349,042 USD | 353,877 USD | 100.00% | 100.00% |
| 19/08/2026 | 1.24% | 102.00 % | 102.80 % | 500,000 | 500,000 | 184,840 | 184,840 | 188,535 USD | 190,486 USD | 99.49% | 99.49% |
| 18/08/2026 | 1.43% | 102.10 % | 103.10 % | 500,000 | 500,000 | 342,698 | 342,698 | 350,116 USD | 354,951 USD | 100.00% | 100.00% |
| 17/08/2026 | 1.24% | 102.10 % | 102.90 % | 500,000 | 500,000 | 186,484 | 186,484 | 190,400 USD | 192,362 USD | 100.00% | 100.00% |
| 14/08/2026 | 1.44% | 101.80 % | 102.80 % | 500,000 | 500,000 | 186,476 | 186,476 | 189,950 USD | 192,285 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.24% | 102.00 % | 102.80 % | 500,000 | 500,000 | 186,459 | 186,459 | 190,188 USD | 192,149 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.44% | 101.60 % | 102.60 % | 500,000 | 500,000 | 186,460 | 186,460 | 189,507 USD | 191,841 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.24% | 102.30 % | 103.10 % | 500,000 | 500,000 | 186,467 | 186,467 | 190,694 USD | 192,655 USD | 100.00% | 100.00% |