market maker quality

ISIN: CH1559711861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.80% 100.60 % 101.40 % 100,000 100,000 99,779 99,779 100,388 USD 101,187 USD 99.22% 99.22%
07/10/2026 0.80% 100.60 % 101.40 % 500,000 500,000 498,891 498,891 502,084 USD 506,077 USD 99.01% 99.01%
06/10/2026 0.80% 100.70 % 101.50 % 500,000 500,000 498,873 498,873 502,133 USD 506,127 USD 97.11% 97.11%
05/10/2026 0.80% 100.50 % 101.30 % 500,000 500,000 498,896 498,896 501,446 USD 505,440 USD 99.24% 99.24%
02/10/2026 0.80% 100.40 % 101.20 % 500,000 500,000 498,887 498,887 500,874 USD 504,868 USD 98.69% 98.69%
30/09/2026 0.95% 100.40 % 101.20 % 500,000 500,000 498,885 498,885 500,814 USD 505,589 USD 98.53% 98.53%
29/09/2026 1.15% 100.10 % 101.10 % 500,000 500,000 498,872 498,872 499,485 USD 505,251 USD 97.10% 97.10%
28/09/2026 0.95% 100.30 % 101.10 % 500,000 500,000 498,896 498,896 500,674 USD 505,447 USD 99.13% 99.13%
25/09/2026 1.15% 100.10 % 101.10 % 500,000 500,000 498,902 498,902 499,453 USD 505,226 USD 99.85% 99.85%
24/09/2026 0.95% 100.20 % 101.00 % 500,000 500,000 498,901 498,901 500,036 USD 504,811 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.