| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 1.40% | 94.70 % | 95.70 % | 500,000 | 500,000 | 286,726 | 286,726 | 271,916 USD | 275,511 USD | 99.72% | 99.72% |
| 30/07/2026 | 1.19% | 94.80 % | 95.60 % | 500,000 | 500,000 | 286,536 | 286,536 | 272,370 USD | 275,391 USD | 100.00% | 100.00% |
| 29/07/2026 | 1.39% | 95.20 % | 96.20 % | 500,000 | 500,000 | 286,412 | 286,412 | 273,806 USD | 277,398 USD | 100.00% | 100.00% |
| 28/07/2026 | 1.18% | 95.80 % | 96.60 % | 500,000 | 500,000 | 286,441 | 286,441 | 274,630 USD | 277,649 USD | 100.00% | 100.00% |
| 27/07/2026 | 1.41% | 94.90 % | 95.90 % | 500,000 | 500,000 | 287,620 | 287,620 | 270,823 USD | 274,428 USD | 98.81% | 98.81% |
| 24/07/2026 | 1.21% | 93.70 % | 94.50 % | 500,000 | 500,000 | 286,574 | 286,574 | 267,479 USD | 270,500 USD | 100.00% | 100.00% |
| 23/07/2026 | 2.26% | 92.80 % | 93.80 % | 500,000 | 500,000 | 139,210 | 139,210 | 129,802 USD | 131,616 USD | 96.66% | 96.66% |
| 22/07/2026 | 1.18% | 95.20 % | 96.00 % | 500,000 | 500,000 | 286,508 | 286,508 | 273,974 USD | 276,994 USD | 100.00% | 100.00% |
| 21/07/2026 | 1.39% | 95.80 % | 96.80 % | 500,000 | 500,000 | 289,727 | 289,727 | 277,287 USD | 280,908 USD | 95.92% | 95.92% |
| 20/07/2026 | 1.18% | 95.60 % | 96.40 % | 500,000 | 500,000 | 286,464 | 286,464 | 273,695 USD | 276,714 USD | 100.00% | 100.00% |