| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.14% | 98.70 % | 99.50 % | 500,000 | 500,000 | 287,159 | 287,159 | 284,552 USD | 287,578 USD | 99.38% | 99.38% |
| 01/06/2026 | 1.34% | 99.00 % | 100.00 % | 500,000 | 500,000 | 286,559 | 286,559 | 284,139 USD | 287,733 USD | 99.96% | 99.96% |
| 29/05/2026 | 1.14% | 99.30 % | 100.10 % | 500,000 | 500,000 | 287,009 | 287,009 | 284,995 USD | 288,020 USD | 99.76% | 99.76% |
| 28/05/2026 | 1.35% | 99.10 % | 100.10 % | 500,000 | 500,000 | 286,481 | 286,481 | 283,056 USD | 286,649 USD | 100.00% | 100.00% |
| 27/05/2026 | 1.14% | 99.10 % | 99.90 % | 500,000 | 500,000 | 286,570 | 286,570 | 284,809 USD | 287,830 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.34% | 99.20 % | 100.20 % | 500,000 | 500,000 | 286,626 | 286,626 | 284,741 USD | 288,336 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.34% | 99.10 % | 100.10 % | 500,000 | 500,000 | 286,480 | 286,480 | 284,392 USD | 287,986 USD | 100.00% | 100.00% |