market maker quality

ISIN: CH1559717777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.14% 98.90 % 99.70 % 500,000 500,000 286,618 286,618 283,683 USD 286,705 USD 100.00% 100.00%
29/09/2026 1.34% 98.60 % 99.60 % 500,000 500,000 286,584 286,584 282,986 USD 286,581 USD 100.00% 100.00%
28/09/2026 1.15% 99.00 % 99.80 % 500,000 500,000 286,375 286,375 282,862 USD 285,879 USD 99.64% 99.64%
25/09/2026 1.35% 98.30 % 99.30 % 500,000 500,000 286,583 286,583 281,562 USD 285,156 USD 100.00% 100.00%
24/09/2026 1.15% 98.70 % 99.50 % 500,000 500,000 286,498 286,498 282,123 USD 285,143 USD 100.00% 100.00%
23/09/2026 1.35% 98.20 % 99.20 % 500,000 500,000 286,410 286,410 281,508 USD 285,100 USD 100.00% 100.00%
22/09/2026 1.14% 99.10 % 99.90 % 500,000 500,000 286,500 286,500 284,022 USD 287,043 USD 100.00% 100.00%
21/09/2026 1.35% 98.70 % 99.70 % 500,000 500,000 286,488 286,488 282,630 USD 286,223 USD 100.00% 100.00%
18/09/2026 1.15% 98.90 % 99.70 % 500,000 500,000 286,525 286,525 282,295 USD 285,316 USD 100.00% 100.00%
17/09/2026 1.35% 97.70 % 98.70 % 500,000 500,000 286,065 286,065 280,104 USD 283,680 USD 97.41% 97.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.