market maker quality

ISIN: CH1559720631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 103.00 % 103.60 % 500,000 500,000 286,550 286,550 294,605 USD 296,870 USD 100.00% 100.00%
20/08/2026 0.82% 102.60 % 103.20 % 500,000 500,000 286,512 286,512 294,636 USD 296,900 USD 99.83% 99.83%
19/08/2026 0.83% 101.70 % 102.30 % 500,000 500,000 286,620 286,620 291,280 USD 293,545 USD 99.97% 99.97%
18/08/2026 0.84% 100.80 % 101.40 % 500,000 500,000 286,611 286,611 288,661 USD 290,926 USD 99.96% 99.96%
17/08/2026 0.83% 101.00 % 101.60 % 500,000 500,000 286,394 286,394 291,300 USD 293,561 USD 99.22% 99.22%
14/08/2026 0.82% 101.90 % 102.50 % 500,000 500,000 286,398 286,398 293,303 USD 295,568 USD 99.47% 99.47%
13/08/2026 0.82% 104.00 % 104.60 % 500,000 500,000 284,919 284,919 293,472 USD 295,734 USD 98.13% 98.13%
12/08/2026 2.54% 101.60 % 102.20 % 500,000 500,000 116,317 116,317 118,058 USD 119,003 USD 99.93% 99.93%
11/08/2026 0.86% 97.70 % 98.30 % 500,000 500,000 286,665 286,665 280,735 USD 283,000 USD 99.97% 99.97%
10/08/2026 0.87% 97.70 % 98.30 % 500,000 500,000 286,601 286,601 279,348 USD 281,613 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.