market maker quality

ISIN: CH1559720631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.72% 100.20 % 100.60 % 500,000 500,000 269,128 269,128 266,358 USD 268,027 USD 99.96% 99.96%
19/06/2026 - 96.50 % 97.50 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.88% 96.70 % 97.30 % 500,000 500,000 286,599 285,826 275,036 USD 276,554 USD 100.00% 100.00%
17/06/2026 0.88% 95.80 % 96.40 % 500,000 500,000 287,234 287,234 276,399 USD 278,668 USD 99.15% 99.15%
16/06/2026 0.87% 96.60 % 97.20 % 500,000 500,000 286,802 286,802 278,940 USD 281,206 USD 99.89% 99.89%
15/06/2026 1.01% 98.10 % 98.70 % 500,000 500,000 256,717 256,717 252,552 USD 254,723 USD 100.00% 100.00%
12/06/2026 0.87% 97.30 % 97.90 % 500,000 500,000 287,112 287,112 278,555 USD 280,823 USD 99.20% 99.20%
11/06/2026 1.02% 96.60 % 97.20 % 500,000 500,000 261,632 261,632 253,497 USD 255,666 USD 99.50% 99.50%
10/06/2026 1.57% 100.80 % 101.40 % 500,000 500,000 165,479 165,479 168,204 USD 169,836 USD 99.78% 99.78%
09/06/2026 0.80% 105.40 % 106.00 % 500,000 500,000 286,451 286,451 303,454 USD 305,718 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.