market maker quality

ISIN: CH1559720631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.83% 102.00 % 102.00 % 500,000 500,000 286,828 286,828 29,255,600 USD 29,482,300 USD 99.40% 99.40%
21/10/2026 1.13% 103.00 % 104.00 % 500,000 500,000 211,513 211,513 21,882,700 USD 22,091,400 USD 100.00% 100.00%
20/10/2026 0.86% 100.30 % 100.90 % 500,000 500,000 278,442 278,442 278,437 USD 280,672 USD 95.98% 95.98%
19/10/2026 0.83% 101.30 % 101.90 % 500,000 500,000 286,496 286,496 290,719 USD 292,983 USD 100.00% 100.00%
16/10/2026 0.82% 101.60 % 102.20 % 500,000 500,000 286,550 286,550 293,385 USD 295,650 USD 100.00% 100.00%
15/10/2026 0.83% 101.70 % 102.30 % 500,000 500,000 285,740 285,740 291,833 USD 294,091 USD 98.66% 98.66%
14/10/2026 0.81% 104.20 % 104.80 % 500,000 500,000 285,902 285,902 298,300 USD 300,563 USD 99.61% 99.61%
13/10/2026 0.81% 104.30 % 104.90 % 500,000 500,000 286,578 286,578 299,575 USD 301,840 USD 100.00% 100.00%
12/10/2026 0.81% 104.50 % 105.10 % 500,000 500,000 285,750 285,750 300,053 USD 302,315 USD 99.60% 99.60%
09/10/2026 0.80% 105.30 % 105.90 % 500,000 500,000 286,523 286,523 303,386 USD 305,650 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.