market maker quality

ISIN: CH1560269867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.39% 2.46 CHF 2.47 CHF 40,900 40,900 41,175 41,175 104,960 CHF 105,372 CHF 100.00% 100.00%
19/08/2026 0.42% 2.52 CHF 2.53 CHF 49,300 49,300 48,224 48,224 114,721 CHF 115,204 CHF 100.00% 100.00%
18/08/2026 0.49% 2.21 CHF 2.22 CHF 67,000 67,000 65,107 65,107 133,049 CHF 133,700 CHF 100.00% 100.00%
17/08/2026 0.60% 1.68 CHF 1.69 CHF 61,300 61,300 60,464 60,464 100,643 CHF 101,247 CHF 100.00% 100.00%
14/08/2026 0.60% 1.70 CHF 1.71 CHF 65,100 65,100 64,097 64,097 106,223 CHF 106,864 CHF 100.00% 100.00%
13/08/2026 0.61% 1.63 CHF 1.64 CHF 67,200 67,200 66,947 66,947 108,726 CHF 109,395 CHF 100.00% 100.00%
12/08/2026 0.70% 1.56 CHF 1.57 CHF 65,000 65,000 63,859 63,859 91,489 CHF 92,127 CHF 99.97% 99.97%
11/08/2026 0.63% 1.56 CHF 1.57 CHF 63,300 63,300 63,706 63,706 100,231 CHF 100,869 CHF 100.00% 100.00%
10/08/2026 0.68% 1.60 CHF 1.61 CHF 62,000 62,000 60,725 60,725 89,313 CHF 89,920 CHF 100.00% 100.00%
07/08/2026 0.60% 1.69 CHF 1.70 CHF 54,000 54,000 53,642 53,642 89,472 CHF 90,009 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.