market maker quality

ISIN: CH1560269875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.21% 4.76 CHF 4.77 CHF 12,500 12,500 12,460 12,460 60,099 CHF 60,223 CHF 100.00% 100.00%
19/08/2026 0.25% 4.43 CHF 4.44 CHF 12,000 12,000 11,613 11,613 46,615 CHF 46,731 CHF 99.49% 99.49%
18/08/2026 0.24% 4.42 CHF 4.43 CHF 16,700 16,700 16,558 16,558 69,744 CHF 69,909 CHF 100.00% 100.00%
17/08/2026 0.27% 3.48 CHF 3.49 CHF 12,400 12,400 12,818 12,818 48,061 CHF 48,189 CHF 100.00% 100.00%
14/08/2026 0.24% 4.09 CHF 4.10 CHF 13,500 13,500 13,500 13,500 55,139 CHF 55,274 CHF 100.00% 100.00%
13/08/2026 0.23% 3.84 CHF 3.85 CHF 11,300 11,300 11,467 11,467 49,070 CHF 49,185 CHF 100.00% 100.00%
12/08/2026 0.41% 4.48 CHF 4.50 CHF 6,700 6,700 6,717 6,717 33,148 CHF 33,283 CHF 99.99% 99.99%
11/08/2026 0.25% 7.29 CHF 7.31 CHF 6,400 6,400 6,603 6,603 52,754 CHF 52,886 CHF 100.00% 100.00%
10/08/2026 0.27% 8.06 CHF 8.08 CHF 7,200 7,200 6,948 6,948 51,245 CHF 51,384 CHF 100.00% 100.00%
07/08/2026 0.28% 7.71 CHF 7.73 CHF 7,600 7,600 7,600 7,600 55,034 CHF 55,186 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.