market maker quality

ISIN: CH1560269875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.21% 5.54 CHF 5.55 CHF 14,400 14,400 13,857 13,857 66,781 CHF 66,920 CHF 100.00% 100.00%
21/10/2026 0.25% 4.06 CHF 4.07 CHF 12,200 12,200 12,200 12,200 48,355 CHF 48,477 CHF 100.00% 100.00%
20/10/2026 0.22% 4.21 CHF 4.22 CHF 14,200 14,200 14,139 14,139 63,324 CHF 63,465 CHF 100.00% 100.00%
19/10/2026 0.26% 4.00 CHF 4.01 CHF 14,400 14,400 14,400 14,400 56,172 CHF 56,316 CHF 100.00% 100.00%
16/10/2026 0.30% 3.77 CHF 3.78 CHF 14,200 14,200 13,748 13,748 45,818 CHF 45,956 CHF 100.00% 100.00%
15/10/2026 0.26% 3.78 CHF 3.79 CHF 16,700 16,700 16,697 16,697 65,007 CHF 65,174 CHF 100.00% 100.00%
14/10/2026 0.33% 3.33 CHF 3.34 CHF 16,400 16,400 15,821 15,821 48,122 CHF 48,280 CHF 100.00% 100.00%
13/10/2026 0.31% 3.20 CHF 3.21 CHF 18,300 18,300 18,696 18,696 60,747 CHF 60,934 CHF 100.00% 100.00%
12/10/2026 0.38% 2.86 CHF 2.87 CHF 21,400 21,400 20,687 20,687 54,345 CHF 54,551 CHF 99.99% 99.99%
09/10/2026 0.38% 2.57 CHF 2.58 CHF 18,000 18,000 18,076 18,076 48,122 CHF 48,303 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.