market maker quality

ISIN: CH1560269883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.22% 7.68 CHF 7.72 CHF 8,800 8,800 3,914 3,914 28,492 CHF 28,769 CHF 100.00% 100.00%
19/08/2026 1.23% 6.55 CHF 6.59 CHF 9,300 9,300 4,142 4,142 26,251 CHF 26,523 CHF 99.33% 99.33%
18/08/2026 1.19% 5.89 CHF 5.92 CHF 10,600 10,600 4,749 4,749 27,878 CHF 28,142 CHF 99.57% 99.57%
17/08/2026 1.13% 5.92 CHF 5.95 CHF 10,500 10,500 4,736 4,736 28,775 CHF 29,039 CHF 99.96% 99.96%
14/08/2026 1.19% 5.95 CHF 5.98 CHF 10,700 10,700 4,776 4,776 27,867 CHF 28,133 CHF 100.00% 100.00%
13/08/2026 1.19% 5.28 CHF 5.31 CHF 10,500 10,500 4,720 4,720 26,588 CHF 26,851 CHF 100.00% 100.00%
12/08/2026 1.14% 6.54 CHF 6.58 CHF 9,100 9,100 4,083 4,083 28,390 CHF 28,658 CHF 99.86% 99.86%
11/08/2026 1.18% 7.04 CHF 7.08 CHF 7,600 7,600 3,467 3,467 26,697 CHF 26,961 CHF 99.89% 99.89%
10/08/2026 1.15% 7.68 CHF 7.72 CHF 8,300 8,300 3,729 3,729 28,661 CHF 28,926 CHF 99.88% 99.88%
07/08/2026 1.11% 7.15 CHF 7.19 CHF 8,100 8,100 3,667 3,667 28,570 CHF 28,833 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.