market maker quality

ISIN: CH1560271814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.72% 1.32 CHF 1.33 CHF 250,000 250,000 129,647 127,428 179,341 CHF 177,430 CHF 99.63% 99.63%
30/07/2026 1.05% 1.26 CHF 1.27 CHF 260,000 260,000 137,331 137,331 145,347 CHF 146,723 CHF 99.76% 99.76%
29/07/2026 1.00% 0.86 CHF 0.87 CHF 280,000 280,000 139,292 139,292 137,798 CHF 139,193 CHF 99.99% 99.99%
28/07/2026 0.88% 1.03 CHF 1.04 CHF 270,000 270,000 136,986 136,986 154,856 CHF 156,233 CHF 99.78% 99.78%
27/07/2026 0.65% 1.25 CHF 1.26 CHF 250,000 250,000 122,156 122,156 188,699 CHF 189,938 CHF 99.99% 99.99%
24/07/2026 0.60% 1.66 CHF 1.67 CHF 230,000 230,000 118,887 118,887 200,994 CHF 202,188 CHF 99.88% 99.88%
23/07/2026 0.57% 1.70 CHF 1.71 CHF 230,000 230,000 115,191 115,191 206,976 CHF 208,132 CHF 99.88% 99.88%
22/07/2026 0.62% 1.84 CHF 1.85 CHF 220,000 220,000 116,858 116,858 198,722 CHF 199,912 CHF 99.38% 99.38%
21/07/2026 0.65% 1.67 CHF 1.68 CHF 230,000 230,000 122,656 122,656 195,624 CHF 196,855 CHF 99.95% 99.95%
20/07/2026 0.70% 1.46 CHF 1.47 CHF 240,000 240,000 126,433 126,433 185,898 CHF 187,167 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.