market maker quality

ISIN: CH1560272697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.34% 4.70 CHF 4.71 CHF 74,000 74,000 33,746 33,746 152,907 CHF 153,346 CHF 99.90% 99.90%
20/08/2026 0.38% 4.63 CHF 4.64 CHF 74,000 74,000 33,491 33,491 156,594 CHF 157,103 CHF 100.00% 100.00%
19/08/2026 0.36% 4.72 CHF 4.73 CHF 74,000 74,000 33,311 33,311 152,808 CHF 153,265 CHF 99.84% 99.84%
18/08/2026 0.37% 4.31 CHF 4.32 CHF 76,000 76,000 34,837 34,837 145,782 CHF 146,236 CHF 99.83% 99.85%
17/08/2026 0.38% 4.13 CHF 4.14 CHF 78,000 78,000 35,425 35,425 143,118 CHF 143,578 CHF 99.94% 99.94%
14/08/2026 0.37% 4.07 CHF 4.08 CHF 78,000 78,000 34,888 34,888 144,621 CHF 145,073 CHF 98.49% 98.54%
13/08/2026 0.36% 4.38 CHF 4.39 CHF 76,000 76,000 33,533 33,533 147,436 CHF 147,882 CHF 99.50% 99.50%
12/08/2026 0.36% 4.34 CHF 4.35 CHF 76,000 76,000 34,140 34,140 146,194 CHF 146,637 CHF 99.94% 99.94%
11/08/2026 0.35% 4.38 CHF 4.39 CHF 76,000 76,000 33,733 33,733 148,433 CHF 148,871 CHF 100.00% 100.00%
10/08/2026 0.38% 4.31 CHF 4.32 CHF 76,000 76,000 34,972 34,934 144,849 CHF 145,151 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.