market maker quality

ISIN: CH1560272697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.35% 4.46 CHF 4.47 CHF 75,000 75,000 33,586 33,586 149,412 CHF 149,849 CHF 99.82% 99.90%
07/07/2026 0.36% 4.50 CHF 4.51 CHF 75,000 75,000 34,228 34,228 151,062 CHF 151,509 CHF 99.41% 99.41%
06/07/2026 0.36% 4.22 CHF 4.23 CHF 77,000 77,000 34,827 34,827 148,132 CHF 148,586 CHF 99.90% 99.90%
03/07/2026 0.95% 4.25 CHF 4.28 CHF 31,000 31,000 25,017 25,017 106,111 CHF 107,070 CHF 99.49% 99.49%
02/07/2026 0.87% 4.36 CHF 4.37 CHF 77,000 77,000 35,051 35,051 148,325 CHF 149,250 CHF 99.54% 99.54%
30/06/2026 0.82% 4.32 CHF 4.33 CHF 77,000 77,000 33,882 33,882 147,828 CHF 148,714 CHF 99.62% 99.62%
29/06/2026 0.82% 4.28 CHF 4.29 CHF 77,000 77,000 33,893 33,893 150,339 CHF 151,226 CHF 99.89% 99.89%
26/06/2026 0.99% 4.14 CHF 4.15 CHF 78,000 78,000 36,051 36,051 139,351 CHF 140,312 CHF 99.89% 99.89%
25/06/2026 1.02% 3.76 CHF 3.77 CHF 81,000 81,000 37,115 37,115 134,170 CHF 135,147 CHF 98.90% 99.08%
24/06/2026 1.04% 3.49 CHF 3.50 CHF 83,000 83,000 37,168 37,168 131,552 CHF 132,531 CHF 99.80% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.