| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 2.63% | 0.45 CHF | 0.46 CHF | 90,000 | 90,000 | 91,079 | 91,079 | 34,556 CHF | 35,467 CHF | 99.86% | 99.86% |
| 19/06/2026 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 18/06/2026 | 2.35% | 0.40 CHF | 0.41 CHF | 90,000 | 90,000 | 90,060 | 90,060 | 37,982 CHF | 38,883 CHF | 99.99% | 99.99% |
| 17/06/2026 | 2.27% | 0.40 CHF | 0.41 CHF | 90,000 | 90,000 | 89,977 | 89,977 | 39,380 CHF | 40,280 CHF | 99.99% | 99.99% |
| 16/06/2026 | 1.90% | 0.41 CHF | 0.42 CHF | 90,000 | 90,000 | 85,735 | 85,735 | 44,894 CHF | 45,751 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.77% | 0.47 CHF | 0.48 CHF | 90,000 | 90,000 | 85,544 | 85,544 | 48,174 CHF | 49,029 CHF | 100.00% | 100.00% |
| 12/06/2026 | 2.05% | 0.57 CHF | 0.58 CHF | 85,000 | 85,000 | 87,012 | 87,012 | 42,413 CHF | 43,285 CHF | 99.83% | 99.83% |
| 11/06/2026 | 2.77% | 0.37 CHF | 0.38 CHF | 90,000 | 90,000 | 91,460 | 91,460 | 32,583 CHF | 33,498 CHF | 99.88% | 99.88% |
| 10/06/2026 | 2.77% | 0.36 CHF | 0.37 CHF | 90,000 | 90,000 | 92,222 | 92,222 | 32,893 CHF | 33,815 CHF | 99.83% | 99.83% |