market maker quality

ISIN: CH1560272911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.01% 2.30 CHF 2.31 CHF 13,000 13,000 6,163 6,163 14,044 CHF 14,160 CHF 100.00% 100.00%
20/08/2026 1.07% 2.15 CHF 2.16 CHF 13,000 13,000 6,106 6,106 13,158 CHF 13,273 CHF 99.76% 99.76%
19/08/2026 0.98% 2.18 CHF 2.19 CHF 12,000 12,000 5,906 5,906 13,643 CHF 13,753 CHF 98.65% 98.65%
18/08/2026 0.89% 2.60 CHF 2.61 CHF 13,000 13,000 6,018 6,018 15,626 CHF 15,740 CHF 99.82% 99.82%
17/08/2026 0.79% 2.85 CHF 2.86 CHF 13,000 13,000 6,165 6,165 17,787 CHF 17,903 CHF 99.88% 99.88%
14/08/2026 0.76% 2.91 CHF 2.92 CHF 13,000 13,000 6,143 6,143 18,471 CHF 18,586 CHF 100.00% 100.00%
13/08/2026 0.71% 3.18 CHF 3.19 CHF 13,000 13,000 6,237 6,237 20,431 CHF 20,549 CHF 99.90% 99.90%
12/08/2026 0.71% 3.21 CHF 3.22 CHF 13,000 13,000 6,353 6,353 20,701 CHF 20,821 CHF 99.91% 99.91%
11/08/2026 0.70% 3.22 CHF 3.23 CHF 13,000 13,000 6,382 6,382 21,192 CHF 21,312 CHF 99.89% 99.89%
10/08/2026 0.60% 3.51 CHF 3.52 CHF 13,000 13,000 6,385 6,385 24,037 CHF 24,158 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.