market maker quality

ISIN: CH1560275682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.10% 5.63 CHF 5.64 CHF 10,000 10,000 4,497 4,497 25,162 CHF 25,351 CHF 99.48% 99.95%
19/08/2026 1.16% 5.73 CHF 5.74 CHF 12,200 12,200 5,302 5,302 27,113 CHF 27,315 CHF 99.28% 99.75%
18/08/2026 1.01% 4.86 CHF 4.87 CHF 15,500 15,500 6,832 6,832 29,844 CHF 30,049 CHF 99.76% 99.91%
17/08/2026 1.20% 3.83 CHF 3.84 CHF 11,900 11,900 5,442 5,442 22,857 CHF 23,058 CHF 99.70% 99.76%
14/08/2026 1.17% 4.36 CHF 4.37 CHF 12,000 12,000 5,325 5,325 23,572 CHF 23,773 CHF 97.67% 98.27%
13/08/2026 1.16% 4.59 CHF 4.60 CHF 12,200 12,200 5,420 5,420 24,542 CHF 24,742 CHF 99.21% 100.00%
12/08/2026 1.22% 4.32 CHF 4.33 CHF 10,900 10,900 4,732 4,732 20,902 CHF 21,085 CHF 99.57% 99.89%
11/08/2026 1.18% 4.74 CHF 4.75 CHF 10,500 10,500 4,704 4,704 22,613 CHF 22,812 CHF 99.36% 99.41%
10/08/2026 1.11% 5.08 CHF 5.09 CHF 11,100 11,100 4,954 4,954 24,527 CHF 24,719 CHF 99.26% 99.72%
07/08/2026 1.22% 4.91 CHF 4.92 CHF 12,400 12,400 5,490 5,490 25,226 CHF 25,430 CHF 99.50% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.