market maker quality

ISIN: CH1560275708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.48% 16.24 CHF 16.26 CHF 4,500 4,500 2,043 2,043 31,431 CHF 31,948 CHF 97.26% 99.16%
19/06/2026 2.72% 14.04 CHF 14.44 CHF 1,900 1,900 1,520 1,520 21,028 CHF 21,611 CHF 99.13% 99.60%
18/06/2026 1.66% 14.22 CHF 14.24 CHF 5,200 5,200 2,374 2,374 32,059 CHF 32,416 CHF 99.56% 99.82%
17/06/2026 1.73% 12.56 CHF 12.58 CHF 5,600 5,600 2,561 2,561 30,839 CHF 31,198 CHF 99.55% 99.60%
16/06/2026 1.73% 11.70 CHF 11.72 CHF 6,000 6,000 2,746 2,746 30,806 CHF 31,160 CHF 98.09% 98.80%
15/06/2026 1.65% 10.60 CHF 10.61 CHF 6,700 6,700 2,978 2,978 31,194 CHF 31,538 CHF 97.96% 99.58%
12/06/2026 1.76% 9.54 CHF 9.55 CHF 7,200 7,200 3,128 3,128 29,035 CHF 29,387 CHF 94.18% 97.74%
11/06/2026 1.70% 8.43 CHF 8.44 CHF 8,700 8,700 3,906 3,906 31,000 CHF 31,356 CHF 96.20% 99.08%
10/06/2026 1.91% 7.54 CHF 7.55 CHF 6,500 6,500 2,775 2,775 25,732 CHF 26,081 CHF 84.92% 89.57%
09/06/2026 1.77% 10.28 CHF 10.29 CHF 6,200 6,200 2,633 2,633 28,675 CHF 29,035 CHF 93.88% 96.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.