market maker quality

ISIN: CH1560275716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.85% 16.65 CHF 16.67 CHF 3,900 3,900 1,748 1,748 27,397 CHF 27,904 CHF 96.57% 98.88%
19/06/2026 3.16% 14.05 CHF 14.51 CHF 1,600 1,600 1,274 1,274 17,595 CHF 18,164 CHF 99.08% 99.60%
18/06/2026 1.91% 14.27 CHF 14.29 CHF 4,600 4,600 2,092 2,092 28,125 CHF 28,477 CHF 98.83% 99.31%
17/06/2026 1.96% 12.35 CHF 12.37 CHF 5,000 5,000 2,277 2,277 26,762 CHF 27,110 CHF 99.57% 99.67%
16/06/2026 2.03% 11.35 CHF 11.37 CHF 5,400 5,400 2,447 2,447 26,412 CHF 26,765 CHF 98.78% 99.26%
15/06/2026 1.88% 10.10 CHF 10.11 CHF 6,200 6,200 2,773 2,773 27,595 CHF 27,942 CHF 96.37% 98.09%
12/06/2026 2.08% 8.90 CHF 8.91 CHF 6,700 6,700 2,848 2,848 24,533 CHF 24,883 CHF 92.52% 97.80%
11/06/2026 1.96% 7.69 CHF 7.70 CHF 8,500 8,500 3,730 3,730 26,723 CHF 27,077 CHF 94.97% 99.04%
10/06/2026 2.21% 6.78 CHF 6.80 CHF 5,700 5,700 2,479 2,479 21,899 CHF 22,247 CHF 94.97% 96.32%
09/06/2026 2.02% 10.00 CHF 10.02 CHF 5,400 5,400 2,419 2,419 25,921 CHF 26,281 CHF 98.70% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.