market maker quality

ISIN: CH1560275732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.24% 0.86 CHF 0.87 CHF 164,700 164,700 74,808 74,808 61,488 CHF 62,237 CHF 99.74% 99.74%
29/09/2026 1.20% 0.81 CHF 0.82 CHF 167,500 167,500 74,590 74,590 61,998 CHF 62,744 CHF 100.00% 100.00%
28/09/2026 1.35% 0.70 CHF 0.71 CHF 169,500 169,500 75,119 75,119 55,129 CHF 55,881 CHF 99.73% 99.73%
25/09/2026 1.21% 0.80 CHF 0.81 CHF 171,500 171,500 75,971 75,971 62,733 CHF 63,494 CHF 99.98% 99.98%
24/09/2026 1.15% 0.82 CHF 0.83 CHF 144,700 144,700 63,982 63,982 55,391 CHF 56,031 CHF 100.00% 100.00%
23/09/2026 1.15% 0.93 CHF 0.94 CHF 149,600 149,600 67,899 67,899 59,200 CHF 59,880 CHF 100.00% 100.00%
22/09/2026 1.31% 0.82 CHF 0.83 CHF 170,500 170,500 76,947 76,947 61,915 CHF 62,686 CHF 100.00% 100.00%
21/09/2026 1.25% 0.75 CHF 0.76 CHF 182,000 182,000 77,428 77,428 61,157 CHF 61,933 CHF 99.97% 99.97%
18/09/2026 1.51% 0.70 CHF 0.71 CHF 206,500 206,500 93,608 93,608 63,358 CHF 64,295 CHF 99.90% 99.90%
17/09/2026 1.53% 0.62 CHF 0.63 CHF 224,300 224,300 99,330 99,330 64,382 CHF 65,376 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.