market maker quality

ISIN: CH1560276128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.22% 4.61 CHF 4.62 CHF 200,000 200,000 121,815 121,815 552,473 CHF 553,691 CHF 100.00% 100.00%
07/10/2026 0.24% 4.38 CHF 4.39 CHF 200,000 200,000 121,463 121,463 513,871 CHF 515,089 CHF 99.96% 99.96%
06/10/2026 0.26% 3.90 CHF 3.91 CHF 200,000 200,000 121,345 121,345 467,977 CHF 469,195 CHF 100.00% 100.00%
05/10/2026 0.25% 3.99 CHF 4.00 CHF 200,000 200,000 121,801 121,801 488,641 CHF 489,859 CHF 100.00% 100.00%
02/10/2026 0.25% 4.01 CHF 4.02 CHF 200,000 200,000 121,823 121,823 488,746 CHF 489,964 CHF 99.88% 99.88%
30/09/2026 0.24% 4.14 CHF 4.15 CHF 200,000 200,000 121,611 121,611 511,759 CHF 512,977 CHF 100.00% 100.00%
29/09/2026 0.24% 4.32 CHF 4.33 CHF 200,000 200,000 120,694 120,694 504,598 CHF 505,817 CHF 99.07% 99.07%
28/09/2026 0.24% 4.24 CHF 4.25 CHF 200,000 200,000 121,648 121,648 504,087 CHF 505,305 CHF 100.00% 100.00%
25/09/2026 0.25% 4.02 CHF 4.03 CHF 200,000 200,000 121,787 121,787 484,278 CHF 485,496 CHF 100.00% 100.00%
24/09/2026 0.25% 4.18 CHF 4.19 CHF 200,000 200,000 121,808 121,808 494,745 CHF 495,963 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.