market maker quality

ISIN: CH1560276912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.10% 1.14 CHF 1.15 CHF 150,000 150,000 124,363 124,363 152,713 CHF 154,087 CHF 98.67% 98.67%
27/05/2026 2.03% 1.32 CHF 1.33 CHF 150,000 150,000 122,974 122,974 169,834 CHF 171,200 CHF 99.84% 99.84%
26/05/2026 3.01% 1.30 CHF 1.31 CHF 150,000 150,000 126,797 126,797 139,763 CHF 141,148 CHF 96.80% 96.80%
22/05/2026 4.33% 0.73 CHF 0.74 CHF 150,000 150,000 122,992 122,992 72,092 CHF 73,459 CHF 99.98% 99.98%
21/05/2026 3.33% 0.67 CHF 0.68 CHF 150,000 150,000 122,908 122,908 103,468 CHF 104,834 CHF 99.66% 99.66%
20/05/2026 3.14% 0.82 CHF 0.83 CHF 150,000 150,000 122,974 122,974 97,419 CHF 98,785 CHF 99.74% 99.74%
19/05/2026 3.70% 0.95 CHF 0.96 CHF 150,000 150,000 123,019 123,019 103,338 CHF 104,705 CHF 99.91% 99.91%
18/05/2026 2.83% 0.64 CHF 0.65 CHF 150,000 150,000 123,703 123,703 92,888 CHF 94,258 CHF 99.12% 99.12%
15/05/2026 2.07% 1.04 CHF 1.05 CHF 150,000 150,000 122,983 122,983 141,761 CHF 143,128 CHF 99.84% 99.84%
13/05/2026 1.51% 1.57 CHF 1.58 CHF 150,000 150,000 123,002 123,002 185,681 CHF 187,048 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.