market maker quality

ISIN: CH1560277100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.43% 0.97 CHF 0.98 CHF 150,000 150,000 124,358 124,358 130,970 CHF 132,343 CHF 98.54% 98.54%
27/05/2026 2.32% 1.14 CHF 1.15 CHF 150,000 150,000 123,013 123,013 148,503 CHF 149,870 CHF 99.91% 99.91%
26/05/2026 3.90% 1.12 CHF 1.13 CHF 150,000 150,000 126,796 126,796 117,705 CHF 119,091 CHF 96.77% 96.77%
22/05/2026 6.06% 0.55 CHF 0.56 CHF 150,000 150,000 122,984 122,984 50,641 CHF 52,008 CHF 99.90% 99.90%
21/05/2026 4.22% 0.49 CHF 0.50 CHF 150,000 150,000 122,930 122,930 82,004 CHF 83,371 CHF 99.68% 99.68%
20/05/2026 3.96% 0.65 CHF 0.66 CHF 150,000 150,000 122,994 122,994 75,906 CHF 77,273 CHF 99.82% 99.82%
19/05/2026 4.85% 0.78 CHF 0.79 CHF 150,000 150,000 122,985 122,985 81,807 CHF 83,174 CHF 99.88% 99.88%
18/05/2026 3.50% 0.47 CHF 0.48 CHF 150,000 150,000 123,735 123,735 71,392 CHF 72,762 CHF 99.15% 99.15%
15/05/2026 2.39% 0.87 CHF 0.88 CHF 150,000 150,000 123,008 123,008 120,367 CHF 121,734 CHF 99.86% 99.86%
13/05/2026 1.67% 1.39 CHF 1.40 CHF 150,000 150,000 122,986 122,986 164,370 CHF 165,737 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.