market maker quality

ISIN: CH1560278652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.19% 5.39 CHF 5.40 CHF 104,000 104,000 46,602 46,602 249,427 CHF 249,894 CHF 99.85% 99.85%
19/06/2026 0.32% 4.89 CHF 4.90 CHF 44,000 44,000 35,602 35,602 171,720 CHF 172,222 CHF 99.99% 99.99%
18/06/2026 0.22% 4.88 CHF 4.89 CHF 110,000 110,000 50,619 50,619 236,375 CHF 236,882 CHF 99.77% 99.77%
17/06/2026 0.24% 4.11 CHF 4.12 CHF 121,000 121,000 52,814 52,814 219,721 CHF 220,251 CHF 99.66% 99.66%
16/06/2026 0.22% 4.26 CHF 4.27 CHF 119,000 119,000 49,204 49,204 224,413 CHF 224,906 CHF 99.85% 99.85%
15/06/2026 0.24% 4.39 CHF 4.40 CHF 117,000 117,000 52,846 52,846 225,523 CHF 226,052 CHF 99.91% 99.91%
12/06/2026 0.28% 3.82 CHF 3.83 CHF 126,000 126,000 56,914 56,914 209,556 CHF 210,129 CHF 99.21% 99.21%
11/06/2026 0.32% 3.11 CHF 3.12 CHF 137,000 137,000 60,766 60,766 191,054 CHF 191,663 CHF 99.69% 99.69%
10/06/2026 0.33% 3.08 CHF 3.09 CHF 138,000 138,000 60,439 60,439 189,063 CHF 189,668 CHF 98.36% 98.36%
09/06/2026 0.28% 3.30 CHF 3.31 CHF 134,000 134,000 57,449 57,449 206,990 CHF 207,566 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.