market maker quality

ISIN: CH1560278694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.20% 5.26 CHF 5.27 CHF 104,000 104,000 46,584 46,584 242,922 CHF 243,389 CHF 99.89% 99.89%
19/06/2026 0.33% 4.75 CHF 4.76 CHF 44,000 44,000 35,600 35,600 166,829 CHF 167,332 CHF 99.99% 99.99%
18/06/2026 0.23% 4.74 CHF 4.75 CHF 110,000 110,000 50,641 50,641 229,569 CHF 230,076 CHF 99.79% 99.79%
17/06/2026 0.25% 3.98 CHF 3.99 CHF 121,000 121,000 52,968 52,968 213,196 CHF 213,727 CHF 99.88% 99.88%
16/06/2026 0.23% 4.13 CHF 4.14 CHF 119,000 119,000 49,226 49,226 217,853 CHF 218,346 CHF 99.86% 99.86%
15/06/2026 0.25% 4.25 CHF 4.26 CHF 117,000 117,000 52,831 52,831 218,330 CHF 218,860 CHF 99.91% 99.91%
12/06/2026 0.29% 3.68 CHF 3.69 CHF 126,000 126,000 56,687 56,687 201,048 CHF 201,619 CHF 98.83% 98.83%
11/06/2026 0.34% 2.97 CHF 2.98 CHF 137,000 137,000 60,762 60,762 182,777 CHF 183,386 CHF 99.65% 99.65%
10/06/2026 0.35% 2.95 CHF 2.96 CHF 138,000 138,000 60,502 60,502 181,071 CHF 181,677 CHF 98.31% 98.31%
09/06/2026 0.29% 3.16 CHF 3.17 CHF 134,000 134,000 57,440 57,440 199,189 CHF 199,764 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.