market maker quality

ISIN: CH1560279494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.74% 2.28 CHF 2.29 CHF 79,000 79,000 38,260 38,120 82,951 CHF 83,165 CHF 99.76% 99.76%
01/06/2026 1.47% 2.34 CHF 2.35 CHF 78,000 78,000 37,217 32,896 84,142 CHF 74,802 CHF 99.47% 99.55%
29/05/2026 0.98% 1.79 CHF 1.80 CHF 88,000 17,600 41,637 32,631 67,549 CHF 52,612 CHF 96.18% 99.57%
28/05/2026 1.20% 1.38 CHF 1.39 CHF 97,000 97,000 45,910 45,910 61,286 CHF 61,907 CHF 99.88% 99.88%
27/05/2026 0.87% 1.23 CHF 1.24 CHF 100,000 100,000 47,678 47,521 56,676 CHF 56,971 CHF 99.94% 99.94%
26/05/2026 1.23% 1.13 CHF 1.14 CHF 105,000 105,000 47,946 47,929 56,970 CHF 57,576 CHF 99.80% 99.80%
22/05/2026 1.17% 1.28 CHF 1.29 CHF 99,000 99,000 46,765 45,485 61,286 CHF 60,209 CHF 99.47% 99.47%
21/05/2026 1.14% 1.02 CHF 1.03 CHF 105,000 105,000 51,244 49,570 47,540 CHF 46,483 CHF 99.82% 99.82%
20/05/2026 1.42% 0.71 CHF 0.72 CHF 115,000 115,000 54,554 54,554 38,673 CHF 39,220 CHF 99.97% 99.97%
19/05/2026 1.35% 0.77 CHF 0.78 CHF 110,000 110,000 53,690 53,690 40,796 CHF 41,334 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.