market maker quality

ISIN: CH1560286853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.05% 0.98 CHF 0.99 CHF 70,000 70,000 69,296 69,296 67,177 CHF 67,871 CHF 100.00% 100.00%
20/08/2026 1.07% 0.99 CHF 1.00 CHF 70,000 70,000 69,296 69,296 65,770 CHF 66,464 CHF 100.00% 100.00%
19/08/2026 1.02% 1.01 CHF 1.02 CHF 70,000 70,000 69,296 69,296 68,924 CHF 69,618 CHF 99.83% 99.83%
18/08/2026 1.08% 0.96 CHF 0.97 CHF 70,000 70,000 69,297 69,297 65,414 CHF 66,108 CHF 100.00% 100.00%
17/08/2026 1.07% 0.94 CHF 0.95 CHF 70,000 70,000 69,297 69,297 65,925 CHF 66,619 CHF 100.00% 100.00%
14/08/2026 1.04% 0.94 CHF 0.95 CHF 70,000 70,000 69,287 69,287 67,816 CHF 68,510 CHF 98.65% 98.65%
13/08/2026 0.99% 1.04 CHF 1.05 CHF 70,000 70,000 69,296 69,296 71,235 CHF 71,929 CHF 100.00% 100.00%
12/08/2026 1.00% 1.01 CHF 1.02 CHF 70,000 70,000 69,297 69,297 70,690 CHF 71,384 CHF 100.00% 100.00%
11/08/2026 0.94% 1.03 CHF 1.04 CHF 70,000 70,000 69,295 69,295 74,979 CHF 75,672 CHF 100.00% 100.00%
10/08/2026 0.90% 1.12 CHF 1.13 CHF 70,000 70,000 69,296 69,296 78,358 CHF 79,051 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.