market maker quality

ISIN: CH1560289782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.66% 5.40 CHF 5.42 CHF 13,000 13,000 5,942 5,942 40,756 CHF 40,976 CHF 97.24% 97.24%
27/05/2026 0.61% 8.11 CHF 8.13 CHF 14,800 14,800 6,582 6,582 51,365 CHF 51,604 CHF 99.64% 99.84%
26/05/2026 0.63% 7.44 CHF 7.46 CHF 14,300 14,300 6,410 6,410 47,145 CHF 47,378 CHF 99.99% 99.99%
22/05/2026 0.59% 7.45 CHF 7.47 CHF 13,300 13,300 5,966 5,953 46,143 CHF 46,260 CHF 98.89% 99.31%
21/05/2026 0.57% 8.37 CHF 8.39 CHF 13,000 13,000 5,725 5,725 47,318 CHF 47,526 CHF 99.02% 99.64%
20/05/2026 0.61% 9.72 CHF 9.75 CHF 10,300 10,300 4,707 4,707 48,443 CHF 48,677 CHF 99.17% 99.17%
19/05/2026 0.60% 9.94 CHF 9.97 CHF 12,000 12,000 5,355 5,310 51,454 CHF 51,262 CHF 99.31% 99.48%
18/05/2026 0.57% 9.22 CHF 9.24 CHF 14,500 14,500 6,299 6,238 54,535 CHF 54,249 CHF 98.35% 98.76%
15/05/2026 0.51% 7.87 CHF 7.89 CHF 15,200 15,200 6,726 6,712 54,109 CHF 54,218 CHF 98.17% 98.17%
13/05/2026 0.65% 8.68 CHF 8.71 CHF 11,700 11,700 5,142 5,142 45,888 CHF 46,129 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.